Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.34 | 183.33 | 183.40 | 1.63 | 0.90 % | 115,009 | 04:59:44 |
| AMD | Advanced Micro Devices | 154.76 | 154.70 | 154.86 | -1.02 | -0.65 % | 67,606 | 04:59:03 |
| AMZN | Amazon.com | 188.14 | 188.11 | 188.21 | -0.56 | -0.30 % | 21,842 | 04:59:36 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:59:32 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 5,351 | 04:55:20 |
| BABA | Alibaba | 79.66 | 0.00 | 0.00 | -1.89 | -2.32 % | 55,563 | 04:59:46 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,158 | 04:59:25 |
| COIN | Coinbase Global | 228.92 | 228.08 | 228.46 | 1.99 | 0.88 % | 33,061 | 04:59:01 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.13 | -0.05 % | 846 | 04:45:07 |
| DIS | Walt Disney | 117.60 | 0.00 | 0.00 | 1.13 | 0.97 % | 47,601 | 04:55:26 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:59:33 | |
| GOOGL | Alphabet | 168.05 | 167.99 | 168.05 | -0.05 | -0.03 % | 13,801 | 04:59:47 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:59:33 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:59:36 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,243 | 04:59:33 |
| INTC | Intel | 31.06 | 31.04 | 31.08 | 0.09 | 0.29 % | 52,179 | 04:59:32 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 0.34 | 0.17 % | 21,795 | 04:59:42 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 627 | 04:59:41 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 721 | 04:57:09 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:59:32 |
| META | Meta Platforms | 464.54 | 464.00 | 464.06 | -1.14 | -0.24 % | 13,333 | 04:59:39 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 04:58:38 |
| MSFT | Microsoft | 413.45 | 413.42 | 413.45 | -0.09 | -0.02 % | 18,804 | 04:59:38 |
| MU | Micron Technology | 120.50 | 120.59 | 120.94 | 0.37 | 0.31 % | 35,544 | 04:59:32 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.92 | 0.99 % | 6,204 | 04:59:48 |
| ORCL | Oracle | 117.90 | 0.00 | 0.00 | -0.44 | -0.37 % | 2,011 | 04:59:37 |
| PYPL | PayPal | 65.51 | 65.49 | 65.64 | -0.10 | -0.15 % | 3,247 | 04:58:57 |
| QCOM | QUALCOMM | 181.66 | 181.66 | 181.98 | -0.19 | -0.10 % | 5,207 | 04:59:01 |
| QQQ | Invesco QQQ Trust Series 1 | 439.83 | 439.78 | 439.81 | -0.42 | -0.10 % | 80,904 | 04:59:48 |
| SOXL | Direxion Daily Semicondu... | 40.93 | 0.00 | 0.00 | -0.37 | -0.90 % | 852,937 | 04:59:50 |
| SPY | SPDR S&P 500 | 516.79 | 0.00 | 0.00 | 0.22 | 0.04 % | 26,005 | 04:59:45 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 180.50 | 180.40 | 180.50 | -4.26 | -2.31 % | 536,778 | 04:59:43 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 04:59:33 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,421 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.31 | 17.35 | 0.04 | 0.23 % | 2,952 | 04:57:26 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:59:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
